Last month
 | 10.26% |
36 up
2 unchanged
23 down
What is this?
Quotes
| Exch. | Company | Ticker | Curr. | Last | +/- % (7 days) | +/- (7 days) | High (7 days) | Low (7 days) | Close | GMT |
|---|---|---|---|---|---|---|---|---|---|---|
 | 5N Plus | VNP | CAD | 5.24 | 1.55% | 0.08 | 5.27 | 5.09 | 5.24 | 7 Feb |
 | Abengoa | ABG | EUR | 16.48 | 2.01% | 0.33 | 16.84 | 16.11 | 16.48 | 7 Feb |
| Acciona | ANA | EUR | 64.15 | 4.55% | 2.79 | 64.40 | 60.80 | 64.15 | 7 Feb |
 | Alpiq | ALPH | SFR | 178.90 | 4.93% | 8.40 | 179.70 | 170.00 | 178.90 | 7 Feb |
| Alterra Power Corp | AXY | CAD | 0.57 | 9.62% | 0.05 | 0.57 | 0.50 | 0.57 | 7 Feb |
 | American Superconductor | AMSC | USD | 5.44 | 7.62% | 0.38 | 5.99 | 5.03 | 5.44 | 7 Feb |
| Applied Materials | AMAT | USD | 12.74 | 3.79% | 0.46 | 12.89 | 12.11 | 12.74 | 7 Feb |
| Ascent Solar | ASTI | USD | 0.82 | 10.81% | 0.08 | 0.90 | 0.71 | 0.82 | 7 Feb |
| Broadwind Energy | BWEN | USD | 0.78 | 14.46% | 0.10 | 0.84 | 0.67 | 0.78 | 7 Feb |
 | Calpine | CPN | USD | 14.80 | 1.37% | 0.20 | 15.15 | 14.45 | 14.80 | 7 Feb |
| Canadian Solar | CSIQ | USD | 3.71 | -2.88% | -0.11 | 4.24 | 3.59 | 3.71 | 7 Feb |
 | Centrotherm Photovoltaics | CTN | EUR | 12.74 | 10.26% | 1.19 | 13.08 | 11.33 | 12.74 | 7 Feb |
| Covanta | CVA | USD | 14.94 | 4.55% | 0.65 | 15.00 | 14.02 | 14.94 | 7 Feb |
| DayStar Technologies | DTSI | USD | 30.45 | 7.48% | 2.12 | 31.24 | 28.17 | 30.45 | 7 Feb |
| E.ON | EOAN | EUR | 17.19 | 5.17% | 0.85 | 17.28 | 16.19 | 17.19 | 7 Feb |
 | EDF | EDF | EUR | 18.63 | 5.73% | 1.01 | 18.66 | 17.30 | 18.63 | 7 Feb |
| EDP Renovaveis | EDPR | EUR | 4.45 | 1.11% | 0.05 | 4.49 | 4.28 | 4.45 | 7 Feb |
| Edison International | EIX | USD | 41.09 | 0.12% | 0.05 | 41.41 | 40.62 | 41.09 | 7 Feb |
| Energy Conversion Devices | ENER | USD | 1.13 | 11.88% | 0.12 | 1.26 | 1.01 | 1.13 | 7 Feb |
| First Solar | FSLR | USD | 46.59 | 10.19% | 4.31 | 47.99 | 42.07 | 46.59 | 7 Feb |
 | Fortum | FUM1V | EUR | 18.15 | 8.04% | 1.35 | 18.51 | 16.72 | 18.15 | 7 Feb |
| GT Advanced Technologies | GTAT | USD | 9.30 | 7.95% | 0.69 | 9.89 | 8.54 | 9.30 | 7 Feb |
| Gamesa | GAM | EUR | 3.19 | 6.52% | 0.19 | 3.24 | 2.98 | 3.19 | 7 Feb |
| Gurit | GUR | SFR | 490.00 | 1.66% | 8.00 | 497.50 | 469.00 | 490.00 | 7 Feb |
| Gushan Environment Energy | GU | USD | 1.28 | 4.92% | 0.06 | 1.53 | 1.20 | 1.28 | 7 Feb |
| Hoku Scientific | HOKU | USD | 0.80 | 17.65% | 0.12 | 0.86 | 0.68 | 0.80 | 7 Feb |
| Iberdrola | IBE | EUR | 4.69 | 4.06% | 0.18 | 4.71 | 4.50 | 4.69 | 7 Feb |
| JA Solar | JASO | USD | 1.83 | 3.98% | 0.07 | 1.88 | 1.68 | 1.83 | 7 Feb |
| LDK Solar | LDK | USD | 5.88 | 20.99% | 1.02 | 6.06 | 4.80 | 5.88 | 7 Feb |
| MEMC Electronic Materials | WFR | USD | 5.15 | 12.69% | 0.58 | 5.42 | 4.53 | 5.15 | 7 Feb |
| Ming Yang Wind Power | MY | USD | 2.78 | -0.71% | -0.02 | 3.13 | 2.58 | 2.78 | 7 Feb |
| NRG Energy | NRG | USD | 17.12 | 1.42% | 0.24 | 17.30 | 16.59 | 17.12 | 7 Feb |
| NextEra Energy | NEE | USD | 60.18 | 0.55% | 0.33 | 60.60 | 59.55 | 60.18 | 7 Feb |
| Nordex | NDX1 | EUR | 5.27 | 14.27% | 0.66 | 5.50 | 4.54 | 5.27 | 7 Feb |
 | Novozymes | NZYM-B | DKK | 164.00 | 2.50% | 4.00 | 165.00 | 157.00 | 164.00 | 7 Feb |
| Ormat Technologies | ORA | USD | 16.82 | 3.51% | 0.57 | 17.55 | 16.01 | 16.82 | 7 Feb |
 | PV Crystalox Solar | PVCS | GBP | 4.99 | -0.70% | -0.04 | 5.40 | 4.60 | 4.99 | 7 Feb |
| Pacific Gas & Electric | PCG | USD | 41.27 | 1.50% | 0.61 | 41.44 | 40.41 | 41.27 | 7 Feb |
| Phoenix Solar | PS4 | EUR | 3.40 | 33.24% | 0.85 | 3.45 | 2.46 | 3.40 | 7 Feb |
| Q-Cells | QCE | EUR | 0.32 | -3.90% | -0.01 | 0.55 | 0.29 | 0.32 | 7 Feb |
| RWE | RWE | EUR | 32.37 | 10.69% | 3.13 | 32.87 | 28.96 | 32.37 | 7 Feb |
| Ram | RPG | CAD | 0.35 | 0.00% | 0.00 | 0.37 | 0.32 | 0.35 | 7 Feb |
 | Renewable Energy Corporation | REC | NOK | 4.93 | 13.06% | 0.57 | 5.35 | 4.30 | 4.93 | 7 Feb |
| Roth & Rau | R8R | - | 17.55 | - | - | - | - | 17.55 | - |
| SMA Solar Technology | S92 | EUR | 48.78 | 3.25% | 1.53 | 53.00 | 45.43 | 48.78 | 7 Feb |
| Scottish & Southern | SSE | GBP | 1,258.00 | 2.86% | 35.00 | 1,258.00 | 1,211.00 | 1,258.00 | 7 Feb |
| Sechilienne-Sidec | SECH | EUR | 12.20 | 0.70% | 0.09 | 12.61 | 12.07 | 12.20 | 7 Feb |
| Solar Millennium | S2M | EUR | 0.34 | 12.29% | 0.04 | 0.41 | 0.30 | 0.34 | 7 Feb |
| SolarWorld | SWV | EUR | 4.12 | 8.06% | 0.31 | 4.19 | 3.75 | 4.12 | 7 Feb |
| Solaria | SLR | EUR | 1.02 | 1.00% | 0.01 | 1.05 | 0.98 | 1.02 | 7 Feb |
| Solon | SOO1 | EUR | 0.29 | 4.26% | 0.01 | 0.32 | 0.26 | 0.29 | 7 Feb |
| Spire Corporation | SPIR | USD | 1.01 | -2.50% | -0.03 | 1.14 | 0.91 | 1.01 | 7 Feb |
| SunPower Corporation | SPWR | USD | 7.20 | 5.11% | 0.35 | 8.39 | 6.80 | 7.20 | 7 Feb |
| Suntech Power | STP | USD | 3.60 | 10.77% | 0.35 | 3.69 | 3.15 | 3.60 | 7 Feb |
| Theolia | TEO | EUR | 1.11 | 7.77% | 0.08 | 1.17 | 1.00 | 1.11 | 7 Feb |
| Trina Solar | TSL | USD | 8.20 | 1.99% | 0.16 | 8.94 | 7.70 | 8.20 | 7 Feb |
 | US Geothermal | HTM | USD | 0.38 | 4.40% | 0.02 | 0.40 | 0.33 | 0.38 | 7 Feb |
| Vestas Wind Systems | VWS | DKK | 66.75 | 4.13% | 2.65 | 75.00 | 62.55 | 66.75 | 7 Feb |
 | Wind Works Power | FR5E1 | EUR | 0.06 | 0.00% | 0.00 | 0.08 | 0.05 | 0.06 | 7 Feb |
| Yingli Green Energy | YGE | USD | 4.56 | 7.80% | 0.33 | 4.67 | 4.09 | 4.56 | 7 Feb |
| Zoltek | ZOLT | USD | 13.05 | 50.17% | 4.36 | 15.01 | 8.52 | 13.05 | 7 Feb |
Share prices provided by OMS. All quotes are in local currencies. Recharge assumes no liability for the information provided.